Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 2.35 | -0.30 | -11.32% | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 631 | 2024-05-10 | 2.78 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 2.13 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 317 | 315 | 2024-05-24 | 2.74 | -0.41 | -13.02% | 1 | 10 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 2024-05-31 | 2.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 333 | 49,742 | 2024-06-21 | 2.50 | 0.00 | - | 201 | 11,170 |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.