Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.82
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,464 | 2024-06-21 | 4.60 | 0.00 | - | 260 | 0 |
| 0.02 | 0.00 | - | 1 | 1,228 | 2024-07-19 | 4.55 | 0.00 | - | 24 | 0 |
| 0.06 | +0.03 | +100.00% | 2 | 2,233 | 2024-09-20 | 4.56 | 0.00 | - | 5 | 1,297 |
| 0.14 | +0.03 | +27.27% | 75 | 4,857 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 3,736 |
| 0.68 | +0.10 | +17.24% | 357 | 7,221 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 599 |
| 0.70 | +0.14 | +25.00% | 372 | 0 | 2026-01-16 | 4.85 | 0.00 | - | 186 | 690 |
| 1.16 | +0.13 | +12.62% | 47 | 4,016 | 2026-12-18 | 4.95 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.