Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 34 | 119 | 2024-05-17 | 5.50 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 601 | 2024-06-21 | 5.50 | 0.00 | - | 28 | 30 |
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | 5.50 | 0.00 | - | - | 6 |
| 0.11 | 0.00 | - | 5 | 254 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 7 |
| 0.11 | 0.00 | - | 251 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 246 | 0 |
© 2024 Yahoo. All rights reserved.