Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.82
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-21 | 7.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 0 | 2024-09-20 | 7.93 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.42 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.95 | 0.00 | - | - | - |
| 0.24 | 0.00 | - | 90 | 0 | 2025-12-19 | 7.72 | 0.00 | - | 5 | 4 |
| 0.28 | 0.00 | - | 234 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 766 | 0 | 2026-12-18 | 7.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.