Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 22 | 3,358 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 92 | 7,026 | 2025-01-17 | 16.75 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 69 | 1,182 | 2025-06-20 | 18.35 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 10,349 | 2025-12-19 | 18.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.