Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.82
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.25 | -3.23% | 1 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 2,740 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 0 |
| 7.21 | 0.00 | - | 1 | 271 | 2025-01-17 | 0.02 | 0.00 | - | 25 | 3,008 |
| 7.01 | 0.00 | - | 6 | 527 | 2025-06-20 | 0.04 | -0.02 | -33.33% | 151 | 0 |
| 7.23 | 0.00 | - | 1 | 157 | 2025-12-19 | 0.13 | 0.00 | - | 1 | 21,752 |
| 7.26 | 0.00 | - | 101 | 0 | 2026-01-16 | 0.12 | 0.00 | - | 10 | 17,300 |
| 7.70 | +0.50 | +6.94% | 1 | 1,387 | 2026-12-18 | 0.29 | +0.02 | +7.41% | 15 | 115 |
© 2024 Yahoo. All rights reserved.