New Zealand markets close in 2 hours 20 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.38+0.23 (+1.89%)
At close: 04:00PM EDT
12.37 -0.01 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.900.00-112024-06-140.010.00-120
7.450.00-164752024-06-210.010.00-12,481
-----2024-06-280.010.00-211
7.000.00-552024-07-05-----
-----2024-07-190.020.00--56
7.700.00-1022024-09-200.020.00-47546
7.600.00-102024-12-200.060.00-30240
7.550.00-2,7394262025-01-170.060.00-43,086
7.750.00-65052025-06-200.100.00-1,5001,525
7.920.00-101962025-12-190.160.00-121,782
7.570.00-11,6682026-01-160.260.00-215,778
7.650.00-23462026-12-180.320.00-813