Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.82
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | 0.00 | - | 28 | 863 | 2024-06-21 | 0.02 | 0.00 | - | 27 | 45,200 |
| 2.04 | 0.00 | - | 8 | 136 | 2024-07-19 | 0.05 | 0.00 | - | 26 | 760 |
| 2.11 | 0.00 | - | 56 | 692 | 2024-09-20 | 0.18 | 0.00 | - | 253 | 27,639 |
| 2.36 | 0.00 | - | 17 | 1,509 | 2024-12-20 | 0.36 | 0.00 | - | 88 | 10,421 |
| 2.35 | 0.00 | - | 47 | 18,310 | 2025-01-17 | 0.40 | 0.00 | - | 132 | 99,175 |
| 2.70 | 0.00 | - | 12 | 1,998 | 2025-06-20 | 0.69 | 0.00 | - | 8 | 27,810 |
| 2.90 | 0.00 | - | 8 | 4,657 | 2025-12-19 | 0.99 | 0.00 | - | 148 | 26,708 |
| 2.95 | 0.00 | - | 14 | 4,722 | 2026-01-16 | 1.03 | 0.00 | - | 3,442 | 28,746 |
| 3.24 | 0.00 | - | 54 | 1,021 | 2026-12-18 | 1.38 | 0.00 | - | 11 | 4,655 |
© 2024 Yahoo. All rights reserved.