Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 3 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 2,717 |
| 2.60 | 0.00 | - | 12 | 726 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 799 |
| 2.50 | 0.00 | - | 7 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 308 |
| 2.49 | -0.45 | -15.31% | 1 | 29 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 143 |
| 2.49 | +0.07 | +2.89% | 3 | 33 | 2024-06-07 | 0.03 | 0.00 | - | 1 | 1 |
| 2.71 | 0.00 | - | 53 | 8,733 | 2024-06-21 | 0.17 | 0.00 | - | 17 | 46,536 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. All rights reserved.