Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.09 | +6.52% | 36 | 376 | 2024-05-10 | 0.02 | 0.00 | - | 228 | 1,360 |
| 1.44 | +0.04 | +2.86% | 2 | 403 | 2024-05-17 | 0.02 | 0.00 | - | 450 | 1,798 |
| 1.44 | +0.09 | +6.67% | 3 | 152 | 2024-05-24 | 0.04 | 0.00 | - | 11 | 226 |
| 1.50 | 0.00 | - | 10 | 30 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 7 | 204 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 2 | 38 |
| 1.88 | 0.00 | - | 21 | 12,747 | 2024-06-21 | 0.33 | 0.00 | - | 20 | 11,006 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 2.09 | +0.05 | +2.45% | 14 | 140 | 2025-01-17 | 0.70 | -0.02 | -2.78% | 816 | 7,285 |
© 2024 Yahoo. All rights reserved.