Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.06 | -6.19% | 168 | 205 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 315 | 1,935 |
| 0.95 | -0.01 | -1.04% | 32 | 130 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 3,709 | 10,477 |
| 0.96 | -0.03 | -3.03% | 23 | 180 | 2024-05-24 | 0.08 | 0.00 | - | 167 | 930 |
| 0.93 | -0.03 | -3.12% | 96 | 26 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 51 | 453 |
| 0.96 | -0.08 | -7.69% | 176 | 16 | 2024-06-07 | 0.13 | -0.03 | -18.75% | 191 | 422 |
© 2024 Yahoo. All rights reserved.