Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.06 | -11.76% | 1,547 | 2,107 | 2024-05-10 | 0.08 | -0.02 | -20.00% | 3,363 | 7,123 |
| 0.48 | -0.07 | -12.73% | 959 | 1,697 | 2024-05-17 | 0.14 | -0.02 | -12.50% | 609 | 15,653 |
| 0.57 | +0.01 | +1.79% | 56 | 536 | 2024-05-24 | 0.20 | 0.00 | - | 90 | 3,398 |
| 0.60 | -0.04 | -6.25% | 35 | 546 | 2024-05-31 | 0.23 | -0.01 | -4.17% | 172 | 1,747 |
| 0.58 | -0.09 | -13.43% | 63 | 208 | 2024-06-07 | 0.27 | -0.01 | -3.57% | 56 | 1,209 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.