Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8,314 | 11,749 | 2024-05-10 | 0.74 | +0.04 | +5.71% | 1,021 | 1,699 |
| 0.06 | -0.02 | -25.00% | 6,105 | 15,665 | 2024-05-17 | 0.78 | 0.00 | - | 19 | 10,768 |
| 0.10 | -0.02 | -16.67% | 500 | 2,959 | 2024-05-24 | 0.80 | +0.03 | +3.90% | 65 | 806 |
| 0.14 | -0.03 | -17.65% | 451 | 2,017 | 2024-05-31 | 0.82 | -0.08 | -8.89% | 7 | 122 |
| 0.18 | -0.04 | -18.18% | 321 | 2,438 | 2024-06-07 | 0.83 | 0.00 | - | 42 | 641 |
| 0.69 | 0.00 | - | 534 | 36,519 | 2024-06-21 | 1.19 | 0.00 | - | 13 | 3,404 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.99 | -0.03 | -2.94% | 482 | 20,026 | 2024-12-20 | 1.58 | 0.00 | - | 67 | 4,609 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.