Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 773 | 2024-05-10 | 2.26 | 0.00 | - | 6 | 12 |
| 0.01 | -0.01 | -50.00% | 5 | 2,392 | 2024-05-17 | 1.98 | 0.00 | - | 4 | 11 |
| 0.02 | 0.00 | - | 156 | 955 | 2024-05-24 | 2.10 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 495 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 35 | 2024-06-07 | 2.13 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.