Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | 10 | 17 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 48 |
| 3.97 | 0.00 | - | 17 | 175 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,166 |
| 3.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 10 | 102 |
| 4.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 89 |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
© 2024 Yahoo. All rights reserved.