FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00010000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 17 | 202.34% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 69.53% |
| FIP241018C00010000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.55 | 0.00 | - | 10 | 2,660 | 54.59% |
| FIP241220C00010000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 147 | 69.63% |
| FIP250117C00010000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 0.80 | 0.45 | 0.75 | 0.00 | - | 12 | 3,417 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 190.63% |
| FIP241220P00010000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.