New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84-0.33 (-4.04%)
At close: 04:00PM EDT
7.84 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240719C000100002024-05-31 3:12PM EDT2024-07-190.150.000.250.00-53879.69%
FIP241018C000100002024-06-21 11:21AM EDT2024-10-180.300.200.50-0.09-23.08%112,66555.47%
FIP241220C000100002024-06-10 1:21PM EDT2024-12-200.500.000.750.00-114764.84%
FIP250117C000100002024-06-21 11:54AM EDT2025-01-170.550.400.70-0.15-21.43%243,41651.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP241220P000100002024-04-04 11:17AM EDT2024-12-203.602.653.100.00-1063.18%