New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000110002024-05-14 2:42PM EDT2024-06-210.080.000.750.00--5276.56%
FIP240719C000110002024-05-24 10:00AM EDT2024-07-190.100.000.100.00-62368.75%
FIP241220C000110002024-05-13 9:35AM EDT2024-12-200.010.001.350.00-5568.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621P000110002024-05-22 1:34PM EDT2024-06-212.232.953.300.00--1121.88%
FIP240719P000110002024-05-22 12:41PM EDT2024-07-192.202.903.700.00--497.27%