New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84-0.33 (-4.04%)
At close: 04:00PM EDT
7.84 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240719C000110002024-05-24 10:00AM EDT2024-07-190.100.000.100.00-62379.69%
FIP241220C000110002024-05-13 9:35AM EDT2024-12-200.010.001.350.00-5570.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240719P000110002024-06-18 12:46PM EDT2024-07-192.602.303.400.00-44121.09%