FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 276.56% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 68.75% |
| FIP241220C00011000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00011000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 2.23 | 2.95 | 3.30 | 0.00 | - | - | 1 | 121.88% |
| FIP240719P00011000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 2.20 | 2.90 | 3.70 | 0.00 | - | - | 4 | 97.27% |
© 2024 Yahoo. All rights reserved.