New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.84-0.33 (-4.04%)
At close: 04:00PM EDT
7.84 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240719C000030002024-02-29 12:57PM EDT2024-07-191.503.004.400.00--180.00%
FIP241018C000030002024-05-22 10:30AM EDT2024-10-185.603.705.200.00-12168.75%
FIP241220C000030002024-06-18 10:33AM EDT2024-12-205.404.205.200.00-16136.33%
Putsfor19 July 2024