New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000030002024-06-13 3:25PM EDT2024-06-215.103.805.100.00-11582.81%
FIP240719C000030002024-02-29 12:57PM EDT2024-07-191.503.004.400.00--180.00%
FIP241018C000030002024-05-22 10:30AM EDT2024-10-185.603.605.100.00-12137.50%
FIP241220C000030002024-05-16 2:45PM EDT2024-12-205.304.605.300.00-25782.03%
Putsfor21 June 2024