FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-06-13 3:25PM EDT | 2024-06-21 | 5.10 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 582.81% |
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 2024-07-19 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP241018C00003000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 5.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 137.50% |
| FIP241220C00003000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 5.30 | 4.60 | 5.30 | 0.00 | - | 25 | 7 | 82.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.