FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 2.03 | 1.40 | 2.10 | 0.00 | - | 1 | 9 | 120.31% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.50 | 0.00 | - | 1 | 5 | 66.31% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.90 | 0.00 | - | 2 | 5 | 69.63% |
| FIP250117C00006000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 2.66 | 1.95 | 2.80 | 0.00 | - | - | 75 | 60.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 98.05% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.