FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00006000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 2.50 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 215.63% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 2.03 | 1.75 | 2.15 | +0.08 | +4.10% | 1 | 9 | 67.19% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.35 | 1.85 | 2.60 | 0.00 | - | 1 | 5 | 63.09% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.90 | 0.00 | - | 2 | 5 | 65.92% |
| FIP250117C00006000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 2.66 | 1.90 | 2.80 | 0.00 | - | - | 75 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 303.13% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 88.67% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.