FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00007000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.80 | 0.85 | 1.10 | -0.20 | -20.00% | 3 | 7,369 | 90.63% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 343 | 96.68% |
| FIP241018C00007000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 1.90 | 1.00 | 1.70 | 0.00 | - | 3 | 179 | 69.53% |
| FIP241220C00007000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 1.60 | 1.05 | 2.05 | 0.00 | - | 6 | 311 | 74.12% |
| FIP250117C00007000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 1.80 | 1.15 | 2.05 | 0.00 | - | 1 | 0 | 69.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00007000 | 2024-06-06 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 113.28% |
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.