FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.15 | 0.00 | - | 5 | 343 | 65.63% |
| FIP241018C00007000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 1.84 | 1.30 | 2.40 | 0.00 | - | 1 | 180 | 83.40% |
| FIP241220C00007000 | 2024-06-07 11:26AM EDT | 2024-12-20 | 1.60 | 0.45 | 1.85 | 0.00 | - | 6 | 311 | 67.38% |
| FIP250117C00007000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 0 | 54.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00007000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.06% |
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.64% |
| FIP250117P00007000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 0.65 | 0.25 | 1.80 | 0.00 | - | - | 1 | 63.38% |
© 2024 Yahoo. All rights reserved.