New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000070002024-06-14 11:21AM EDT2024-06-210.800.851.10-0.20-20.00%37,36990.63%
FIP240719C000070002024-06-10 12:05PM EDT2024-07-191.150.001.400.00-534396.68%
FIP241018C000070002024-06-07 12:07PM EDT2024-10-181.901.001.700.00-317969.53%
FIP241220C000070002024-06-07 11:26AM EDT2024-12-201.601.052.050.00-631174.12%
FIP250117C000070002024-06-10 1:01PM EDT2025-01-171.801.152.050.00-1069.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621P000070002024-06-06 9:42AM EDT2024-06-210.150.000.300.00-11113.28%
FIP241018P000070002024-04-17 1:24PM EDT2024-10-180.920.001.050.00--151.95%