New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000080002024-06-13 2:36PM EDT2024-06-210.250.150.200.00-11925551.56%
FIP240719C000080002024-05-30 3:01PM EDT2024-07-191.250.000.650.00-7871.88%
FIP241018C000080002024-06-12 3:34PM EDT2024-10-181.200.451.350.00-1029451.37%
FIP241220C000080002024-05-14 1:21PM EDT2024-12-201.301.001.700.00-1762.11%
FIP250117C000080002024-06-12 10:29AM EDT2025-01-171.450.001.400.00-1660.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621P000080002024-06-12 11:48AM EDT2024-06-210.160.150.500.00-139860.94%
FIP240719P000080002024-06-06 11:47AM EDT2024-07-190.700.450.700.00-5035752.93%
FIP241018P000080002024-06-03 10:53AM EDT2024-10-181.000.001.400.00-1172.75%
FIP250117P000080002024-06-07 11:10AM EDT2025-01-171.171.001.550.00-121250.20%