FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00008000 | 2024-06-21 2:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | -0.12 | -28.57% | 101 | 3 | 67.19% |
| FIP241018C00008000 | 2024-06-17 2:33PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.15 | 0.00 | - | 3 | 291 | 68.75% |
| FIP241220C00008000 | 2024-05-14 1:21PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 7 | 64.75% |
| FIP250117C00008000 | 2024-06-21 3:26PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.35 | -0.30 | -20.69% | 16 | 6 | 53.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.65 | -0.15 | -21.43% | 10 | 357 | 66.02% |
| FIP241018P00008000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 1.00 | 0.40 | 1.80 | 0.00 | - | 1 | 1 | 56.93% |
| FIP250117P00008000 | 2024-06-17 1:06PM EDT | 2025-01-17 | 1.00 | 1.00 | 2.25 | 0.00 | - | 5 | 17 | 65.23% |
© 2024 Yahoo. All rights reserved.