FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00008000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 119 | 255 | 51.56% |
| FIP240719C00008000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 71.88% |
| FIP241018C00008000 | 2024-06-12 3:34PM EDT | 2024-10-18 | 1.20 | 0.45 | 1.35 | 0.00 | - | 10 | 294 | 51.37% |
| FIP241220C00008000 | 2024-05-14 1:21PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 7 | 62.11% |
| FIP250117C00008000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.40 | 0.00 | - | 1 | 6 | 60.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00008000 | 2024-06-12 11:48AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 398 | 60.94% |
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 50 | 357 | 52.93% |
| FIP241018P00008000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 72.75% |
| FIP250117P00008000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 1.17 | 1.00 | 1.55 | 0.00 | - | 12 | 12 | 50.20% |
© 2024 Yahoo. All rights reserved.