FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00009000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 89.06% |
| FIP240719C00009000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 10 | 327 | 57.42% |
| FIP241018C00009000 | 2024-06-12 2:31PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 78.71% |
| FIP241220C00009000 | 2024-06-04 1:23PM EDT | 2024-12-20 | 0.50 | 0.20 | 1.40 | 0.00 | - | 3 | 53 | 53.13% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.88 | 0.00 | 1.05 | 0.00 | - | - | 1 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.30 | 1.25 | 2.15 | 0.00 | - | 1 | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.