FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00009000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.35 | 0.00 | - | 454 | 546 | 70.90% |
| FIP241018C00009000 | 2024-06-21 11:41AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.70 | -0.10 | -16.67% | 1 | 51 | 62.79% |
| FIP241220C00009000 | 2024-06-18 1:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.10 | 0.00 | - | 3 | 53 | 69.04% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.88 | 0.00 | 1.10 | 0.00 | - | - | 1 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.