New Zealand markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000090002024-05-28 9:47AM EDT2024-06-210.550.000.150.00-21889.06%
FIP240719C000090002024-06-14 1:50PM EDT2024-07-190.150.000.40-0.05-25.00%1032757.42%
FIP241018C000090002024-06-12 2:31PM EDT2024-10-180.600.001.050.00-15178.71%
FIP241220C000090002024-06-04 1:23PM EDT2024-12-200.500.201.400.00-35353.13%
FIP250117C000090002024-06-12 1:37PM EDT2025-01-170.880.001.050.00--159.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621P000090002024-04-29 2:35PM EDT2024-06-211.800.001.000.00-220.00%
FIP250117P000090002024-05-24 11:12AM EDT2025-01-171.301.252.150.00-1159.57%