New Zealand markets open in 4 hours 32 minutes

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621C000100002024-05-21 1:36PM EDT2024-06-210.300.100.250.00-27946.09%
FLWS240920C000100002024-05-23 2:59PM EDT2024-09-200.820.700.900.00-62653.22%
FLWS241220C000100002024-05-24 2:19PM EDT2024-12-201.251.101.40-0.47-27.33%2352.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621P000100002024-05-24 9:30AM EDT2024-06-210.700.700.800.00-105742.97%
FLWS240920P000100002024-05-21 10:44AM EDT2024-09-201.101.201.350.00-103047.12%
FLWS241220P000100002024-05-02 3:41PM EDT2024-12-201.801.401.650.00--1046.00%