Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 310 | 57.81% |
FLWS240621C00010000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | -0.02 | -9.09% | 30 | 41 | 56.64% |
FLWS240920C00010000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 0.80 | 0.35 | 0.75 | 0.00 | - | 3 | 25 | 55.37% |
FLWS241220C00010000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.22 | 0.60 | 1.40 | 0.00 | - | - | 1 | 52.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 6 | 30 | 108.59% |
FLWS240621P00010000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.53 | 1.15 | 1.50 | 0.00 | - | 1 | 45 | 54.88% |
FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.80 | 0.00 | - | - | 20 | 47.27% |
FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 1.80 | 1.55 | 2.40 | 0.00 | - | - | 10 | 58.64% |