New Zealand markets closed

1-800-FLOWERS.COM, Inc. (FLWS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.42+0.11 (+1.18%)
At close: 04:00PM EDT
9.07 -0.35 (-3.72%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621C000110002024-05-24 2:13PM EDT2024-06-210.100.001.30+0.09+900.00%2183116.99%
FLWS240719C000110002024-05-17 9:35AM EDT2024-07-190.290.050.200.00-4446.68%
FLWS240920C000110002024-05-17 3:59PM EDT2024-09-200.800.350.600.00-45153.52%
FLWS241220C000110002024-05-23 9:30AM EDT2024-12-201.000.801.150.00-101153.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FLWS240621P000110002024-02-01 1:59PM EDT2024-06-211.801.401.700.00-1255.27%
FLWS240920P000110002024-03-26 12:06PM EDT2024-09-201.552.252.400.00-12060.64%