1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 217.97% |
| FLWS240621C00013000 | 2024-03-21 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 64.06% |
| FLWS240920C00013000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 7 | 4 | 54.30% |
| FLWS241220C00013000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 0.44 | 0.30 | 0.45 | 0.00 | - | - | 14 | 53.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.40 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.