FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 18.65% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 14.26% |
| FSK250117C00022500 | 2024-05-17 12:25PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1,379 | 11.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240621P00022500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.20 | -0.45 | -12.50% | 15 | 11 | 58.89% |
| FSK240719P00022500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.10 | 3.00 | 5.80 | -1.25 | -28.74% | 4 | 45 | 85.16% |
| FSK250117P00022500 | 2024-05-13 9:30AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.40 | 0.00 | - | 4 | 17 | 43.43% |
© 2024 Yahoo. All rights reserved.