FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 2024-07-19 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 150.20% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 2025-01-17 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 56.06% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 25 | 1,321 | 42.19% |
© 2024 Yahoo. All rights reserved.