New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.01+0.01 (+0.05%)
At close: 04:00PM EST
20.09 +0.08 (+0.40%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240119C000125002023-03-13 1:58PM EST2024-01-195.706.006.600.00-1900.00%
FSK250117C000125002022-12-19 3:46PM EST2025-01-174.836.208.200.00-1046.44%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240119P000125002023-11-17 2:20PM EST2024-01-190.050.000.000.00-5025.00%
FSK240419P000125002023-10-18 1:11PM EST2024-04-190.130.000.200.00-12255.57%
FSK250117P000125002023-12-01 1:51PM EST2025-01-170.410.000.000.00-20012.50%