FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215C00020000 | 2023-12-05 2:51PM EST | 2023-12-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 70 | 867 | 14.75% |
| FSK240119C00020000 | 2023-12-05 3:23PM EST | 2024-01-19 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 43 | 2,094 | 6.93% |
| FSK240419C00020000 | 2023-12-04 3:42PM EST | 2024-04-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 38 | 1,249 | 10.16% |
| FSK240719C00020000 | 2023-11-30 1:35PM EST | 2024-07-19 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 15 | 11.04% |
| FSK250117C00020000 | 2023-12-04 12:25PM EST | 2025-01-17 | 0.83 | 0.75 | 0.90 | 0.00 | - | 6 | 510 | 10.60% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK231215P00020000 | 2023-12-05 3:28PM EST | 2023-12-15 | 0.65 | 0.35 | 0.75 | 0.00 | - | 12 | 279 | 57.23% |
| FSK240119P00020000 | 2023-12-05 3:48PM EST | 2024-01-19 | 0.71 | 0.65 | 0.75 | -0.06 | -7.79% | 5 | 617 | 26.95% |
| FSK240419P00020000 | 2023-12-01 10:04AM EST | 2024-04-19 | 1.51 | 1.35 | 1.50 | 0.00 | - | 1 | 300 | 30.96% |
| FSK240719P00020000 | 2023-12-04 9:54AM EST | 2024-07-19 | 2.01 | 1.40 | 2.35 | 0.00 | - | 1 | 9 | 37.55% |
| FSK250117P00020000 | 2023-12-05 1:20PM EST | 2025-01-17 | 3.12 | 2.95 | 3.20 | -0.05 | -1.58% | 15 | 107 | 38.21% |
© 2023 Yahoo. All rights reserved.