FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00020000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| FSK240719C00020000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSK241018C00020000 | 2024-04-25 12:39PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FSK250117C00020000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00020000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSK240621P00020000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSK240719P00020000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK241018P00020000 | 2024-04-19 2:36PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FSK250117P00020000 | 2024-04-24 10:53AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.