Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00010000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSM241220C00010000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSM250117C00010000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FSM260116C00010000 | 2024-06-24 2:43PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 76.56% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | - | 0 | 50.00% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.