Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 3.30 | 2.60 | 3.70 | 0.00 | - | 2 | 23 | 312.50% |
| FSM240920C00002000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 4.11 | 3.00 | 3.20 | 0.00 | - | 20 | 84 | 99.61% |
| FSM250117C00002000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | -1.00 | -25.32% | 13 | 2,330 | 68.75% |
| FSM260116C00002000 | 2024-05-31 1:21PM EDT | 2026-01-16 | 3.24 | 3.20 | 3.50 | -1.06 | -24.65% | 2 | 240 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 110.94% |
| FSM250117P00002000 | 2024-05-09 1:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 66.41% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 63.28% |
© 2024 Yahoo. All rights reserved.