Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00003500 | 2024-06-18 11:36AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM241220C00003500 | 2024-06-21 10:41AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM250117C00003500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FSM260116C00003500 | 2024-06-14 9:35AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00003500 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 65 | 53.52% |
| FSM250117P00003500 | 2024-06-06 9:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSM260116P00003500 | 2024-06-07 2:56PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.