Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00004500 | 2024-06-24 1:53PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSM241220C00004500 | 2024-06-24 11:47AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM250117C00004500 | 2024-06-17 11:28AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM260116C00004500 | 2024-06-21 11:25AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00004500 | 2024-06-24 1:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FSM241220P00004500 | 2024-06-10 9:33AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FSM250117P00004500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FSM260116P00004500 | 2024-06-14 11:17AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.