Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00005000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 206 | 2,355 | 57.03% |
| FSM240719C00005000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.97 | 0.85 | 0.90 | 0.00 | - | 22 | 188 | 52.34% |
| FSM240920C00005000 | 2024-05-22 2:32PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | -0.01 | -0.90% | 30 | 1,211 | 57.23% |
| FSM241220C00005000 | 2024-05-22 1:40PM EDT | 2024-12-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 35 | 183 | 56.45% |
| FSM250117C00005000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 11 | 6,771 | 56.25% |
| FSM260116C00005000 | 2024-05-17 2:37PM EDT | 2026-01-16 | 1.90 | 1.95 | 2.00 | 0.00 | - | 3 | 789 | 59.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00005000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 377 | 523 | 50.00% |
| FSM240920P00005000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 102 | 202 | 52.15% |
| FSM241220P00005000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 0.85 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 49.61% |
| FSM250117P00005000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 80 | 380 | 46.58% |
| FSM260116P00005000 | 2024-05-20 2:40PM EDT | 2026-01-16 | 0.78 | 0.75 | 0.90 | 0.00 | - | 4 | 56 | 45.02% |
© 2024 Yahoo. All rights reserved.