Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00007500 | 2024-05-22 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 369 | 66.41% |
| FSM240719C00007500 | 2024-05-22 2:45PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 15 | 681 | 53.13% |
| FSM240920C00007500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 527 | 1,726 | 55.66% |
| FSM241220C00007500 | 2024-05-22 11:39AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 300 | 925 | 53.52% |
| FSM260116C00007500 | 2024-05-23 11:06AM EDT | 2026-01-16 | 1.12 | 1.10 | 1.20 | -0.03 | -2.61% | 11 | 1,420 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00007500 | 2024-05-22 11:18AM EDT | 2024-06-21 | 1.78 | 1.70 | 2.15 | 0.00 | - | 4 | 6 | 106.25% |
| FSM240920P00007500 | 2024-05-21 3:40PM EDT | 2024-09-20 | 1.85 | 1.80 | 1.90 | 0.00 | - | 4 | 26 | 50.39% |
| FSM241220P00007500 | 2024-05-21 2:03PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 9 | 45.12% |
| FSM260116P00007500 | 2024-05-09 12:39PM EDT | 2026-01-16 | 2.72 | 2.30 | 2.40 | 0.00 | - | 1 | 21 | 41.31% |
© 2024 Yahoo. All rights reserved.