Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV240719P00135000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | +0.75 | - | - | 1 | 54.47% |
FSV240816P00135000 | 2024-04-23 9:31AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |