FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719C00140000 | 2024-06-03 11:27AM EDT | 2024-07-19 | 11.60 | 12.30 | 14.60 | 0.00 | - | 1 | 1 | 39.36% |
| FSV240816C00140000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 14.20 | 12.50 | 17.00 | 0.00 | - | 2 | 0 | 40.85% |
| FSV241115C00140000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 18.80 | 16.00 | 20.00 | 0.00 | - | 1 | 3 | 34.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00140000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 1.00 | 0.05 | 5.00 | +1.00 | - | - | 1 | 63.90% |
| FSV241115P00140000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.