FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719C00150000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 7.45 | 2.50 | 7.40 | 0.00 | - | 9 | 0 | 36.00% |
| FSV240816C00150000 | 2024-05-24 1:22PM EDT | 2024-08-16 | 2.00 | 4.60 | 9.50 | 0.00 | - | 1 | 2 | 34.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240719P00150000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 3.11 | 0.05 | 5.00 | 0.00 | - | 5 | 8 | 38.31% |
| FSV240816P00150000 | 2024-04-08 1:59PM EDT | 2024-08-16 | 4.30 | 3.10 | 7.50 | 0.00 | - | 10 | 11 | 37.65% |
© 2024 Yahoo. All rights reserved.