Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2329.810:38AM EDT | +16.20 | +0.70% |
GCM24.CMX | Gold Jun 24 | 2342.12:05PM EDT | +19.80 | +0.85% |
GCN24.CMX | Gold Jul 24 | 2348.81:19PM EDT | +16.00 | +0.69% |
GCQ24.CMX | Gold Aug 24 | 2364.12:02PM EDT | +19.30 | +0.82% |
GCV24.CMX | Gold Oct 24 | 23851:28PM EDT | +17.70 | +0.75% |
GCZ24.CMX | Gold Dec 24 | 2409.52:03PM EDT | +19.30 | +0.81% |
GCG25.CMX | Gold Feb 25 | 2430.11:30PM EDT | +17.80 | +0.74% |
GCJ25.CMX | Gold Apr 25 | 2449.71:29PM EDT | +18.20 | +0.75% |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10.70 | +0.44% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73.70 | +2.98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43.10 | +1.73% |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | +14.80 | +0.59% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |