Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +10.70 | +0.46% |
GCM24.CMX | Gold Jun 24 | 2316.76:35PM EDT | -5.60 | -0.24% |
GCN24.CMX | Gold Jul 24 | 2336.311:27AM EDT | +3.50 | +0.15% |
GCQ24.CMX | Gold Aug 24 | 2339.76:08PM EDT | -5.10 | -0.22% |
GCV24.CMX | Gold Oct 24 | 23614:14PM EDT | -6.30 | -0.27% |
GCZ24.CMX | Gold Dec 24 | 2382.96:00PM EDT | -7.30 | -0.31% |
GCG25.CMX | Gold Feb 25 | 2412.91:31PM EDT | +0.60 | +0.02% |
GCJ25.CMX | Gold Apr 25 | 2429.72:50PM EDT | -1.80 | -0.07% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -31.30 | -1.28% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73.70 | +2.98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43.10 | +1.73% |
GCZ25.CMX | Gold Dec 25 | 2499.85:26AM EDT | -6.40 | -0.26% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |