Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2359.79:40AM EDT | +19.40 | +0.83% |
GCM24.CMX | Gold Jun 24 | 2341.912:21PM EDT | +0.70 | +0.03% |
GCN24.CMX | Gold Jul 24 | 2352.212:18PM EDT | +0.20 | +0.01% |
GCQ24.CMX | Gold Aug 24 | 2364.612:25PM EDT | +0.50 | +0.02% |
GCV24.CMX | Gold Oct 24 | 238712:06PM EDT | -0.20 | -0.01% |
GCZ24.CMX | Gold Dec 24 | 2411.912:22PM EDT | +1.50 | +0.06% |
GCG25.CMX | Gold Feb 25 | 2438.710:33AM EDT | +5.20 | +0.21% |
GCJ25.CMX | Gold Apr 25 | 2452.99:21AM EDT | -0.90 | -0.04% |
GCM25.CMX | Gold Jun 25 | 2479.54:57AM EDT | +4.80 | +0.19% |
GCQ25.CMX | Gold Aug 25 | 2485.13:52AM EDT | -9.00 | -0.36% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +44.40 | +1.77% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +1.80 | +0.07% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |