New Zealand markets open in 5 hours 25 minutes

(GCJ14.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,299.10+0.20 (+0.02%)
As of 12:03AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2359.79:40AM EDT+19.40+0.83%
GCM24.CMXGold Jun 24 2341.912:21PM EDT+0.70+0.03%
GCN24.CMXGold Jul 24 2352.212:18PM EDT+0.20+0.01%
GCQ24.CMXGold Aug 24 2364.612:25PM EDT+0.50+0.02%
GCV24.CMXGold Oct 24 238712:06PM EDT-0.20-0.01%
GCZ24.CMXGold Dec 24 2411.912:22PM EDT+1.50+0.06%
GCG25.CMXGold Feb 25 2438.710:33AM EDT+5.20+0.21%
GCJ25.CMXGold Apr 25 2452.99:21AM EDT-0.90-0.04%
GCM25.CMXGold Jun 25 2479.54:57AM EDT+4.80+0.19%
GCQ25.CMXGold Aug 25 2485.13:52AM EDT-9.00-0.36%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+44.40+1.77%
GCZ25.CMXGold Dec 25 25339:42AM EDT+1.80+0.07%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%