Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2284.83:32AM EDT | -6.60 | -0.29% |
GCM24.CMX | Gold Jun 24 | 2295.73:57AM EDT | -7.20 | -0.31% |
GCQ24.CMX | Gold Aug 24 | 23173:54AM EDT | -7.70 | -0.33% |
GCV24.CMX | Gold Oct 24 | 23413:13AM EDT | -5.50 | -0.23% |
GCZ24.CMX | Gold Dec 24 | 2363.81:34AM EDT | -5.20 | -0.22% |
GCG25.CMX | Gold Feb 25 | 2383.912:33AM EDT | -7.70 | -0.32% |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3.60 | -0.15% |
GCM25.CMX | Gold Jun 25 | 2429.49:49PM EDT | -2.10 | -0.09% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93.20 | +3.80% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62.20 | +2.52% |
GCZ25.CMX | Gold Dec 25 | 247812:39AM EDT | -9.60 | -0.39% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |