Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +2.70 | +0.12% |
GCM24.CMX | Gold Jun 24 | 2326.89:59AM EDT | -4.40 | -0.19% |
GCN24.CMX | Gold Jul 24 | 2339.29:54AM EDT | -2.40 | -0.10% |
GCQ24.CMX | Gold Aug 24 | 2349.79:58AM EDT | -3.70 | -0.16% |
GCV24.CMX | Gold Oct 24 | 2372.29:57AM EDT | -3.70 | -0.16% |
GCZ24.CMX | Gold Dec 24 | 2395.29:59AM EDT | -3.30 | -0.14% |
GCG25.CMX | Gold Feb 25 | 2417.29:59AM EDT | -3.60 | -0.15% |
GCJ25.CMX | Gold Apr 25 | 2439.29:17AM EDT | -0.70 | -0.03% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -39.90 | -1.62% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +65.10 | +2.63% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +34.50 | +1.38% |
GCZ25.CMX | Gold Dec 25 | 25153:09PM EDT | +0.20 | +0.01% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |