New Zealand markets open in 7 hours 51 minutes

(GCV22.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
1,664.40+3.70 (+0.22%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2324.39:49PM EDT+2.70+0.12%
GCM24.CMXGold Jun 24 2326.89:59AM EDT-4.40-0.19%
GCN24.CMXGold Jul 24 2339.29:54AM EDT-2.40-0.10%
GCQ24.CMXGold Aug 24 2349.79:58AM EDT-3.70-0.16%
GCV24.CMXGold Oct 24 2372.29:57AM EDT-3.70-0.16%
GCZ24.CMXGold Dec 24 2395.29:59AM EDT-3.30-0.14%
GCG25.CMXGold Feb 25 2417.29:59AM EDT-3.60-0.15%
GCJ25.CMXGold Apr 25 2439.29:17AM EDT-0.70-0.03%
GCM25.CMXGold Jun 25 24209:33AM EDT-39.90-1.62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65.10+2.63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34.50+1.38%
GCZ25.CMXGold Dec 25 25153:09PM EDT+0.20+0.01%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%