Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
GCK24.CMX | Gold May 24 | 23018:22AM EDT | +1.10 | +0.05% |
GCM24.CMX | Gold Jun 24 | 2300.39:27AM EDT | -10.70 | -0.46% |
GCQ24.CMX | Gold Aug 24 | 2322.19:26AM EDT | -10.80 | -0.46% |
GCV24.CMX | Gold Oct 24 | 2340.59:13AM EDT | -14.40 | -0.61% |
GCZ24.CMX | Gold Dec 24 | 2365.89:26AM EDT | -11.60 | -0.49% |
GCG25.CMX | Gold Feb 25 | 2386.49:18AM EDT | -13.40 | -0.56% |
GCJ25.CMX | Gold Apr 25 | 2404.99:16AM EDT | -14.70 | -0.61% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -5.10 | -0.21% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +84.90 | +3.45% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +53.80 | +2.17% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +20.10 | +0.81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3.30 | -0.15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6.00 | -0.28% |