New Zealand markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,516.10+20.10 (+0.81%)
As of 08:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2319.312:04AM EDT+19.40+0.84%
GCM24.CMXGold Jun 24 2314.35:16AM EDT+3.30+0.14%
GCQ24.CMXGold Aug 24 2336.25:15AM EDT+3.30+0.14%
GCV24.CMXGold Oct 24 23575:00AM EDT+2.10+0.09%
GCZ24.CMXGold Dec 24 2380.15:01AM EDT+2.70+0.11%
GCG25.CMXGold Feb 25 2402.44:59AM EDT+2.60+0.11%
GCJ25.CMXGold Apr 25 2426.73:55AM EDT+7.10+0.29%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-5.10-0.21%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+84.90+3.45%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+53.80+2.17%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+20.10+0.81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%