New Zealand markets open in 3 hours 50 minutes

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,513.00+21.90 (+0.88%)
As of 01:52PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCK24.CMXGold May 24 2325.510:24AM EDT+26.50+1.15%
GCM24.CMXGold Jun 24 2333.82:00PM EDT+25.20+1.09%
GCN24.CMXGold Jul 24 2343.41:22PM EDT+24.30+1.05%
GCQ24.CMXGold Aug 24 2355.91:59PM EDT+25.30+1.09%
GCV24.CMXGold Oct 24 2375.611:35AM EDT+22.90+0.97%
GCZ24.CMXGold Dec 24 2401.51:56PM EDT+26.60+1.12%
GCG25.CMXGold Feb 25 2421.21:29PM EDT+24.20+1.01%
GCJ25.CMXGold Apr 25 2437.312:32PM EDT+21.10+0.87%
GCM25.CMXGold Jun 25 24209:33AM EDT-16.20-0.66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88.80+3.62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58.20+2.35%
GCZ25.CMXGold Dec 25 25131:52PM EDT+21.90+0.88%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%