New Zealand markets closed

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,542.70+17.20 (+0.68%)
As of 06:44AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
GCJ24.CMXGold Apr 24 2347.98:32AM EDT+18.10+0.78%
GCK24.CMXGold May 24 2346.38:32AM EDT+16.00+0.69%
GCM24.CMXGold Jun 24 2360.68:32AM EDT+18.10+0.77%
GCQ24.CMXGold Aug 24 23828:32AM EDT+17.50+0.74%
GCV24.CMXGold Oct 24 2404.38:31AM EDT+18.10+0.76%
GCZ24.CMXGold Dec 24 2426.98:30AM EDT+18.50+0.77%
GCG25.CMXGold Feb 25 24498:32AM EDT+18.20+0.75%
GCJ25.CMXGold Apr 25 2457.21:21AM EDT+6.80+0.28%
GCM25.CMXGold Jun 25 247511:33AM EDT+4.60+0.19%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+54.60+2.19%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24.30+0.97%
GCZ25.CMXGold Dec 25 2542.76:44AM EDT+17.20+0.68%
GCM26.CMXGold Jun 26 21901:03PM EDT-3.30-0.15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6.00-0.28%