GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00105000 | 2024-04-23 1:14PM EDT | 2024-08-16 | 21.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GDDY240920C00105000 | 2024-05-14 10:04AM EDT | 2024-09-20 | 30.07 | 33.00 | 36.90 | 0.00 | - | 3 | 146 | 59.81% |
| GDDY241115C00105000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 32.60 | 35.80 | 38.50 | 0.00 | - | 4 | 4 | 54.93% |
| GDDY241220C00105000 | 2024-03-18 9:40AM EDT | 2024-12-20 | 20.80 | 25.10 | 26.60 | 0.00 | - | 1 | 57 | 0.00% |
| GDDY250117C00105000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 42.00 | 37.70 | 38.70 | 0.00 | - | 4 | 14 | 46.92% |
| GDDY250221C00105000 | 2024-06-14 1:53PM EDT | 2025-02-21 | 38.11 | 38.90 | 39.60 | 0.00 | - | 4 | 23 | 46.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00105000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 115.23% |
| GDDY240816P00105000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.00 | 0.00 | - | 200 | 241 | 12.50% |
| GDDY240920P00105000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 2.20 | 0.15 | 0.65 | 0.00 | - | 1 | 62 | 35.77% |
| GDDY241018P00105000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.18 | 0.35 | 0.70 | 0.00 | - | 1 | 93 | 32.01% |
| GDDY241115P00105000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.60 | 0.90 | 2.45 | 0.00 | - | - | 3 | 40.98% |
| GDDY241220P00105000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 4.20 | 1.25 | 1.70 | 0.00 | - | 3 | 251 | 32.92% |
| GDDY250117P00105000 | 2024-03-11 9:47AM EDT | 2025-01-17 | 6.60 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 41.52% |
| GDDY250221P00105000 | 2024-06-06 11:16AM EDT | 2025-02-21 | 2.05 | 1.65 | 2.35 | 0.00 | - | 1 | 9 | 31.51% |
© 2024 Yahoo. All rights reserved.