GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00110000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 28.20 | 27.10 | 29.60 | 0.00 | - | 2 | 30 | 52.86% |
| GDDY240920C00110000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDDY241018C00110000 | 2024-06-11 12:57PM EDT | 2024-10-18 | 32.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY241220C00110000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 23.10 | 34.20 | 36.50 | 0.00 | - | 5 | 64 | 52.58% |
| GDDY250117C00110000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 24.55 | 29.70 | 32.60 | 0.00 | - | 2 | 5 | 39.83% |
| GDDY250221C00110000 | 2024-05-02 2:40PM EDT | 2025-02-21 | 24.88 | 35.80 | 38.60 | 0.00 | - | 6 | 5 | 50.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00110000 | 2024-06-12 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDDY240816P00110000 | 2024-06-13 2:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDDY240920P00110000 | 2024-06-12 10:19AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDDY241018P00110000 | 2024-05-02 1:49PM EDT | 2024-10-18 | 3.70 | 0.75 | 1.10 | 0.00 | - | 9 | 53 | 30.59% |
| GDDY241115P00110000 | 2024-04-30 11:59AM EDT | 2024-11-15 | 4.50 | 1.40 | 1.70 | 0.00 | - | 1 | 9 | 31.42% |
| GDDY241220P00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.95 | 1.65 | 1.95 | 0.00 | - | 4 | 197 | 29.61% |
| GDDY250117P00110000 | 2024-06-05 10:54AM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDDY250221P00110000 | 2024-06-11 11:43AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.