GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816C00115000 | 2024-05-15 9:48AM EDT | 2024-08-16 | 22.58 | 23.60 | 25.30 | 0.00 | - | 1 | 390 | 50.55% |
| GDDY240920C00115000 | 2024-05-28 11:08AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDDY241018C00115000 | 2024-05-10 12:18PM EDT | 2024-10-18 | 23.27 | 27.20 | 28.50 | 0.00 | - | 2 | 1 | 49.83% |
| GDDY241115C00115000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 17.30 | 28.80 | 31.80 | 0.00 | - | 2 | 2 | 51.64% |
| GDDY241220C00115000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 18.60 | 30.10 | 32.50 | 0.00 | - | 1 | 71 | 53.61% |
| GDDY250117C00115000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 18.50 | 30.70 | 32.30 | 0.00 | - | 1 | 25 | 49.41% |
| GDDY250221C00115000 | 2024-06-14 3:39PM EDT | 2025-02-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240621P00115000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDDY240816P00115000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDDY240920P00115000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY241018P00115000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.50 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 27.59% |
| GDDY241115P00115000 | 2024-04-11 11:37AM EDT | 2024-11-15 | 6.10 | 2.45 | 3.20 | 0.00 | - | 1 | 8 | 33.94% |
| GDDY241220P00115000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 144 | 6.25% |
| GDDY250117P00115000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 4.70 | 2.75 | 2.95 | 0.00 | - | 2 | 13 | 27.61% |
| GDDY250221P00115000 | 2024-05-01 2:47PM EDT | 2025-02-21 | 7.80 | 2.90 | 4.00 | 0.00 | - | 2 | 4 | 29.09% |
© 2024 Yahoo. All rights reserved.