Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240621P00127000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDDY240705P00127000 | 2024-06-07 2:06PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GDDY240712P00127000 | 2024-06-12 3:51PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |